Aptos
APT · 美元计价
$0.5731
-3.50%
≈ ￥3.7825
(-$0.02)
更新于 2026-11-11 12:35:02
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5939
24H 成交量$494.29万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 487 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.37万 | $102.91万 | 1.05% |
| 521 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.23% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $761.45 | $700.17 | $1,884.43万 | $7,586.77万 | 4.45% |
| 150 |
EWYBEWYB
|
$145.43 | $145.69 | $137.67 | $130.46万 | — | 3.16% |
| 157 |
NILNillion
|
$0.05734 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | 0.19% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $175.79万 | $5.38亿 | 0.79% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.57万 | $2,572.91万 | 2.39% |
| 220 |
ORDIOrdinals
|
$3.23 | $3.25 | $3.12 | $79.83万 | $6,636.40万 | 0.91% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 50 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $798.92万 | $6.31亿 | -0.26% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -1.98% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Ether.fi _BTC行情
Official _币种排行
以太坊 _比特币行情
BFUSD _数字货币市值
Bubblemaps _BTC行情
Aave _数字货币市值
USDC _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Initia _比特币
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Aster _比特币
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
ONEchain _BTC行情
Pyth Network _比特币行情
Polkadot _BTC行情
RWUSD _BTC行情
BFUSD _BTC行情
Midnight _比特币
Particle _数字货币市值
Tether Gold _数字货币市值
Ether.fi _币种排行
United Stables _BTC行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Bubblemaps _数字货币市值
First Digital _比特币
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
First Digital _币种排行
TONToken _数字货币市值
Arbitrum _币种排行
USD.AI _比特币
艾达币 _比特币行情
Holo _加密货币行情