Decred
DCR · 美元计价
$11.63
-1.27%
≈ ￥76.758
(-$0.15)
更新于 2026-11-12 13:45:05
24H 最高$11.83
24H 最低$11.45
今日开盘$11.78
24H 成交量$7.13万
流通市值$2.05亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05869 | $0.05991 | $0.055 | $408.33万 | $5,924.34万 | 0.70% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 528 |
GUNGunz
|
$0.001663 | $0.001739 | $0.001643 | $15.74万 | $104.23万 | -2.98% |
| 574 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 555 |
GLMGolem
|
$0.1014 | $0.104 | $0.0993 | $13.82万 | $1.04亿 | -0.10% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.4 | $827.91 | $755.43 | $3,211.72万 | $7,586.77万 | 2.52% |
| 292 |
EWYBEWYB
|
$144.64 | $150.36 | $144.54 | $48.70万 | — | -0.82% |
| 148 |
NILNillion
|
$0.05499 | $0.0593 | $0.05439 | $118.32万 | $3,243.73万 | -3.90% |
| 131 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $142.35万 | $5.58亿 | -1.63% |
| 121 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $154.23万 | $2,693.51万 | -1.90% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.94% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 73 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $385.54万 | $6.59亿 | -1.50% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -2.39% |
| 505 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.95万 | $242.31万 | -3.70% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.75万 | — | 1.97% |
| 652 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.27% |