First Digital USD
FDUSD · 美元计价
$0.9977
-0.02%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$1,416.84万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06041 | $0.05351 | $412.35万 | $5,734.09万 | 0.49% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 227 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001586 | $79.84万 | $103.36万 | 0.47% |
| 484 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,077.39万 | 0.00% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 608 |
GLMGolem
|
$0.1043 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 1.36% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$732.1 | $744.77 | $662.09 | $2,460.69万 | $7,586.77万 | 3.89% |
| 111 |
EWYBEWYB
|
$142.51 | $142.63 | $132.40 | $252.70万 | — | 2.44% |
| 168 |
NILNillion
|
$0.05892 | $0.05923 | $0.05426 | $126.78万 | $3,208.82万 | 0.84% |
| 131 |
ATOMCosmos
|
$1.378 | $1.40 | $1.27 | $176.72万 | $5.37亿 | 3.07% |
| 178 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01213 | $112.54万 | $2,607.96万 | 2.51% |
| 187 |
ORDIOrdinals
|
$3.226 | $3.28 | $2.95 | $101.22万 | $6,719.65万 | 2.94% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 68 |
FILFilecoin
|
$0.7827 | $0.7907 | $0.7189 | $610.89万 | $6.55亿 | 2.23% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.97万 | $2.71亿 | 0.86% |
| 539 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.55万 | $242.04万 | 2.52% |
| 694 |
CRMBCRMB
|
$215.63 | $217.81 | $212.74 | $1.16万 | — | 0.69% |
| 638 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.98万 | $2.13亿 | -2.18% |
相关站点
共 40 个
SNXXB _币种排行
Sui _BTC行情
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Hedera _比特币
BMNRB _以太坊ETH价格
以太坊 _比特币行情
BFUSD _比特币
PAX Gold _BTC行情
First Digital _加密货币行情
Uniswap _比特币行情
Gains Network _比特币行情
比特现金 _比特币行情
大零币 _以太坊ETH价格
Ethena _比特币行情
Avalanche _加密货币行情
BitTensor _币种排行
Polkadot _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
Solana _比特币
Chainlink _加密货币行情
COINB _以太坊ETH价格
RWUSD _比特币
瑞波币 _比特币行情
RWUSD _比特币
Prometeus _以太坊ETH价格
Polkadot _比特币行情
达世币 _加密货币行情
Ethena _比特币
Ethena _比特币行情
恒星币 _币种排行
Zilliqa _比特币行情
以太经典 _加密货币行情
PancakeSwap _比特币行情
Test _比特币行情
SNXXB _BTC行情
恒星币 _比特币
Gains Network _以太坊ETH价格
StraitsX USD _BTC行情