Manta Network
MANTA · 美元计价
$0.04667
-1.71%
≈ ￥0.308022
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.04789
24H 最低$0.04489
今日开盘$0.04748
24H 成交量$34.80万
流通市值$2,248.62万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 378 |
GUNGunz
|
$0.001674 | $0.001703 | $0.001596 | $31.82万 | $99.58万 | -0.18% |
| 424 |
TThreshold Network
|
$0.00436 | $0.00444 | $0.00418 | $26.31万 | $4,890.68万 | -1.13% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.3 | $821.66 | $761.07 | $1,499.71万 | $7,586.77万 | 0.46% |
| 239 |
EWYBEWYB
|
$144.17 | $149.14 | $142.60 | $63.53万 | — | -0.79% |
| 155 |
NILNillion
|
$0.05604 | $0.058 | $0.05329 | $128.30万 | $3,126.71万 | -0.18% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.97万 | $5.50亿 | -0.07% |
| 93 |
PLUMEPlume
|
$0.01338 | $0.01403 | $0.01269 | $322.52万 | $2,585.56万 | 3.08% |
| 141 |
ORDIOrdinals
|
$3.155 | $3.20 | $3.02 | $138.60万 | $6,521.53万 | 0.51% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 71 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $494.75万 | $6.22亿 | -1.99% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.66万 | $2.54亿 | -3.35% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.92万 | $232.48万 | -1.28% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |