RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 02:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06077 | $0.05604 | $240.52万 | $5,663.64万 | -3.18% |
| 406 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 362 |
GUNGunz
|
$0.001711 | $0.001821 | $0.001694 | $26.62万 | $102.97万 | -5.73% |
| 425 |
TThreshold Network
|
$0.00456 | $0.00462 | $0.00449 | $18.59万 | $5,035.74万 | -1.30% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 586 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.84万 | $1.03亿 | -3.74% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$706.5 | $707.75 | $686.34 | $167.10万 | $7,586.77万 | 1.74% |
| 585 |
EWYBEWYB
|
$138.79 | $139.15 | $137.26 | $6.86万 | — | 0.43% |
| 148 |
NILNillion
|
$0.0587 | $0.06114 | $0.05775 | $80.05万 | $3,244.00万 | -3.31% |
| 164 |
ATOMCosmos
|
$1.337 | $1.38 | $1.32 | $73.20万 | $5.20亿 | -3.19% |
| 141 |
PLUMEPlume
|
$0.01275 | $0.01339 | $0.01254 | $83.82万 | $2,508.21万 | -4.78% |
| 312 |
ORDIOrdinals
|
$3.137 | $3.23 | $3.10 | $33.92万 | $6,521.12万 | -2.88% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 58 |
FILFilecoin
|
$0.7641 | $0.7975 | $0.7541 | $277.35万 | $6.41亿 | -4.19% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
LUNCTerra Classic
|
$0.00003991 | $0.00004062 | $0.00003956 | $64.72万 | $2.70亿 | -1.75% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.64万 | $238.61万 | -3.25% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,474.48 | — | 0.02% |
| 607 |
DCRDecred
|
$12.38 | $12.81 | $12.30 | $5.34万 | $2.17亿 | -3.21% |
相关站点
共 40 个
TONToken _币种排行
Hyperliquid _数字货币市值
RWUSD _币种排行
波场 _比特币行情
Tether Gold _币种排行
以太坊 _BTC行情
Secret _以太坊ETH价格
QQQB _比特币
以太坊 _币种排行
以太坊 _BTC行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
JUST _比特币行情
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _比特币行情
比特币 _以太坊ETH价格
Holo _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Gains Network _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
JUST _加密货币行情
Worldcoin _数字货币市值
Aave _比特币行情
Huma Finance _比特币行情
Celestia _比特币
波场 _BTC行情
狗币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
Act I : The _数字货币市值
CyberConnect _比特币
Aave _币种排行
Huma Finance _数字货币市值
Aster _以太坊ETH价格
比特币 _比特币行情
USDC _比特币
Arbitrum _比特币