Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 03:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05663 | $0.06041 | $0.05351 | $410.73万 | $5,734.09万 | -0.44% |
| 552 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 227 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.02万 | $103.36万 | 0.06% |
| 483 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.34万 | $5,077.39万 | -0.65% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 606 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.68% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.03 | $744.77 | $662.09 | $2,453.29万 | $7,586.77万 | 3.38% |
| 110 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.26万 | — | 1.65% |
| 176 |
NILNillion
|
$0.05672 | $0.05896 | $0.05426 | $112.14万 | $3,208.82万 | -3.21% |
| 131 |
ATOMCosmos
|
$1.371 | $1.40 | $1.27 | $175.20万 | $5.37亿 | 2.70% |
| 179 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01213 | $110.68万 | $2,607.96万 | 1.89% |
| 188 |
ORDIOrdinals
|
$3.208 | $3.28 | $2.95 | $100.68万 | $6,719.65万 | 2.53% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $141.70万 | $2.71亿 | 0.18% |
| 536 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.68% |
| 694 |
CRMBCRMB
|
$215.27 | $217.81 | $212.74 | $1.12万 | — | 0.74% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
相关站点
共 40 个
比特现金 _数字货币市值
First Digital _数字货币市值
Aster _数字货币市值
Polkadot _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
DRAMB _比特币行情
Gains Network _币种排行
恒星币 _币种排行
Wrapped _币种排行
Gram _币种排行
Zama _BTC行情
Internet _比特币行情
Ether.fi _BTC行情
Pepe _加密货币行情
First Neiro _BTC行情
恒星币 _加密货币行情
COINB _比特币行情
KORUB _币种排行
达世币 _BTC行情
Ondo _数字货币市值
Hedera _以太坊ETH价格
狗币 _加密货币行情
BFUSD _比特币行情
SOXSB _比特币
United Stables _数字货币市值
以太坊 _BTC行情
TQQQB _比特币行情
Avalanche _币种排行
Worldcoin _比特币行情
Tether Gold _币种排行
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _比特币行情
MarsCoin _币种排行
StraitsX USD _比特币行情
莱特币 _加密货币行情
TONToken _币种排行
Holo _BTC行情