Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.062 | $0.055 | $440.73万 | $5,780.20万 | 1.06% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.45万 | $102.91万 | 0.83% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,858.54万 | -1.55% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 528 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,885.49万 | -2.13% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.96 | $745.60 | $700.17 | $1,805.64万 | $7,586.77万 | -1.00% |
| 174 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.52万 | — | -2.06% |
| 146 |
NILNillion
|
$0.05703 | $0.059 | $0.05545 | $137.90万 | $3,097.93万 | -1.76% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $182.07万 | $5.38亿 | 1.68% |
| 142 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.69万 | $2,572.91万 | 1.79% |
| 203 |
ORDIOrdinals
|
$3.178 | $3.25 | $3.12 | $88.17万 | $6,636.40万 | -0.35% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 50 |
FILFilecoin
|
$0.7496 | $0.7744 | $0.7313 | $837.20万 | $6.31亿 | -2.88% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
LUNCTerra Classic
|
$0.00003901 | $0.00003986 | $0.00003843 | $67.08万 | $2.64亿 | -1.86% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.40万 | $241.52万 | -0.82% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
相关站点
共 40 个
艾达币 _加密货币行情
LayerZero _数字货币市值
Act I : The _加密货币行情
BEAMX _币种排行
Sui _以太坊ETH价格
艾达币 _加密货币行情
BEAMX _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情
Near Protocol _BTC行情
TONToken _加密货币行情
NFPrompt _比特币
Ethena _数字货币市值
Initia _数字货币市值
Official _比特币
SOXSB _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币
狗币 _数字货币市值
QQQB _比特币行情
Pump.fun _比特币
Caldera _加密货币行情
Pepe _比特币行情
艾达币 _币种排行
NFPrompt _比特币
Pyth Network _BTC行情
Render _比特币
狗币 _币种排行
THORChain _币种排行
Ondo _数字货币市值
比特现金 _加密货币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
CyberConnect _比特币
BitTensor _BTC行情
Particle _数字货币市值
Quant _以太坊ETH价格
Render _币种排行